Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/05/2021
OFF:
5 Hor
Buenos días compis y gente bien y, muy bien por nuestra NEI que ,, no defrauda a sus accionistas.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.162,0
-0,65%
59.697.556
15:56:50
0
-
0,0000
0
-
0,0000
INDI
22,14%
-0,03%
-0,30%
28,06%
75,04%
28,47%
Sin Inciden.
12 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,4000
-0,19%
111.098
15:56:50
67
0,06%
154,5000
312
0,00%
154,4000
ANA
46,86%
0,10%
7,56%
42,90%
-9,17%
208,30%
Sin Inciden.
10 COMPRA
155,9000
0,78%
153,5000
-0,78%
17.153.531
154,7000
155,3000
0,39%
54.856.653
8.469.867.223
Acerinox
11,1100
1,28%
632.621
15:56:33
550
0,09%
11,1200
2.667
0,00%
11,1100
ACX
21,35%
4,22%
3,15%
20,24%
50,40%
53,71%
2 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
7.028.419
10,9700
11,0600
0,82%
249.335.371
2.770.115.972
ACS
56,4000
-0,53%
70.400
15:56:36
435
0,09%
56,4500
641
0,00%
56,4000
ACS
20,71%
-0,88%
1,54%
49,95%
203,19%
246,10%
1 SOPOR.
4 COMPRA
56,7000
0,00%
56,1000
-1,06%
3.970.560
56,7000
56,6500
-0,09%
271.664.594
15.321.883.102
AENA
23,3550
-0,34%
334.610
15:56:50
521
0,00%
23,3550
223
-0,04%
23,3450
AENA
18,31%
2,69%
-2,31%
22,17%
91,07%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,04%
23,1650
-1,15%
7.814.817
23,4350
23,4400
0,02%
1.500.000.000
35.032.500.000
Amadeus
71,9600
1,01%
177.025
15:56:46
56
0,03%
71,9800
439
0,00%
71,9600
AMS
6,30%
1,18%
-4,19%
16,62%
39,58%
119,65%
2 RESIS.
12 COMPRA
71,9800
1,04%
70,5000
-1,04%
12.738.719
71,2400
71,2200
-0,03%
450.499.205
32.417.922.792
ArcelorMittal
29,3600
2,77%
173.448
15:56:40
128
0,10%
29,3900
905
0,03%
29,3700
MTS
32,22%
5,68%
10,32%
43,57%
39,82%
24,30%
3 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
5.092.433
28,5700
28,8000
0,81%
852.809.772
25.038.494.906
Banco Sabadell
3,0340
-0,43%
8.145.999
15:56:50
10.523
0,03%
3,0350
30.620
-0,03%
3,0330
SAB
69,55%
5,27%
9,01%
77,13%
437,73%
106,97%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
24.714.961
3,0470
3,0600
0,43%
5.288.229.262
16.044.487.581
Banco Santander
7,3950
-2,05%
14.878.472
15:56:52
1.799
0,03%
7,3970
1.827
0,01%
7,3960
SAN
68,47%
2,28%
6,82%
71,46%
220,70%
72,37%
1 SOPOR.
12 COMPRA
7,5410
-0,12%
7,3540
-2,60%
110.026.300
7,5500
7,5290
-0,28%
14.885.325.372
110.076.981.126
Bankinter
11,5600
-0,43%
664.057
15:56:50
2.120
0,13%
11,5750
2.882
0,04%
11,5650
BKT
55,26%
1,14%
5,62%
63,62%
173,09%
240,61%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
7.676.499
11,6100
11,6100
0,00%
898.866.154
10.390.892.740
BBVA
13,4950
-0,77%
2.124.871
15:56:50
2.954
0,04%
13,5000
4.398
0,00%
13,4950
BBVA
48,40%
1,85%
2,39%
49,73%
274,99%
159,31%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
28.675.134
13,6000
13,6000
0,00%
5.763.285.465
77.775.537.350
Caixabank
7,5980
-2,29%
2.933.148
15:56:52
10.555
0,03%
7,6000
3.956
0,00%
7,5980
CABK
51,57%
-0,05%
2,78%
56,88%
215,77%
199,17%
2 SOPOR.
8 COMPRA
7,7980
0,28%
7,5940
-2,34%
22.286.059
7,7760
7,7880
0,15%
7.085.565.456
53.836.126.335
Cellnex Telecom
32,3100
-0,12%
156.720
15:56:52
1.024
0,03%
32,3200
1.214
-0,03%
32,3000
CLNX
5,90%
-2,79%
-4,00%
2,43%
-15,97%
135,15%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,1900
-0,49%
5.063.623
32,3500
32,5000
0,46%
706.475.375
22.826.219.366
Acciona Energia
22,4000
0,36%
128.034
15:55:43
3.166
0,18%
22,4400
515
0,09%
22,4200
ANE
28,73%
4,75%
15,56%
21,35%
-39,20%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
2.867.962
22,3200
22,4800
0,72%
324.761.830
7.274.664.992
Enagas
13,2550
-1,08%
343.143
15:56:52
1.660
0,08%
13,2650
36
0,04%
13,2600
ENG
17,45%
-2,67%
-2,07%
5,60%
-9,10%
15,59%
3 SOPOR.
-4 VENTA
13,4350
0,26%
13,2200
-1,34%
4.548.360
13,4000
13,4000
0,00%
261.990.074
3.472.678.431
Endesa
26,2900
-0,83%
347.843
15:56:50
940
0,00%
26,2900
374
-0,04%
26,2800
ELE
33,67%
-1,69%
0,61%
54,05%
74,61%
185,34%
2 SOPOR.
nEUTRAL
26,6700
0,60%
26,2100
-1,13%
9.144.792
26,5100
26,5100
0,00%
1.058.752.117
27.834.593.156
Ferrovial
45,1000
0,24%
131.589
16:02:12
648
0,07%
45,1300
241
0,02%
45,1100
FER
11,73%
-0,22%
-0,13%
23,15%
80,32%
0,00%
Sin Inciden.
12 COMPRA
45,2100
0,49%
44,7300
-0,58%
5.934.664
44,9900
45,1700
0,40%
733.755.372
33.092.367.277
Fluidra
22,6000
1,35%
127.403
16:01:55
1.424
0,09%
22,6200
2.573
0,00%
22,6000
FDR
-2,56%
2,17%
2,50%
19,42%
28,17%
757,12%
3 RESIS.
12 COMPRA
22,6400
1,52%
22,1800
-0,54%
2.879.308
22,3000
22,2800
-0,09%
192.129.070
4.342.116.982
Grifols A
11,5750
1,89%
1.719.714
15:56:50
1.300
0,09%
11,5850
1.214
0,00%
11,5750
GRF
26,53%
9,49%
10,32%
14,62%
-31,36%
-31,28%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
19.905.690
11,3600
11,3300
-0,26%
426.129.798
4.932.452.412
Iberdrola
15,5450
-0,70%
3.171.175
16:02:02
4.973
0,03%
15,5500
4.906
0,00%
15,5450
IBE
21,89%
-2,27%
-1,12%
37,36%
79,35%
265,61%
1 SOPOR.
-2 VENTA
15,7100
0,35%
15,4700
-1,18%
49.295.915
15,6550
15,6550
0,00%
6.240.000.000
97.000.800.000
Inditex
43,6000
0,16%
294.403
16:02:00
1.080
0,02%
43,6100
1.001
-0,02%
43,5900
ITX
-10,62%
-1,80%
-11,20%
-1,49%
108,38%
91,29%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
12.835.971
43,5300
43,6300
0,23%
3.116.652.000
135.886.027.200
Indra
38,0400
-3,26%
922.413
15:56:31
751
0,05%
38,0600
790
-0,05%
38,0200
IDR
124,24%
4,04%
10,84%
100,84%
318,53%
274,02%
1 SOPOR.
10 COMPRA
39,3200
0,00%
37,8600
-3,71%
35.088.591
39,3200
39,3200
0,00%
176.654.402
6.719.933.452
Inmob Colonial
5,9550
-1,08%
378.807
15:56:37
3.859
0,08%
5,9600
7.124
-0,08%
5,9500
COL
20,94%
-0,50%
-0,17%
15,24%
11,83%
15,98%
Sin Inciden.
6 COMPRA
6,0300
0,17%
5,9350
-1,41%
2.255.796
6,0200
6,0250
0,08%
627.344.687
3.735.837.611
IAG
4,2750
1,76%
11.832.667
15:56:52
7.093
0,02%
4,2760
4.695
-0,02%
4,2740
IAG
19,65%
6,68%
7,42%
108,27%
238,72%
16,34%
4 RESIS.
12 COMPRA
4,2880
2,07%
4,1160
-2,02%
50.584.651
4,2010
4,2150
0,33%
4.971.476.010
21.253.059.943
Labor Farmac Rovi
55,5500
0,45%
49.248
15:56:16
791
0,09%
55,6000
504
-0,09%
55,5000
ROVI
-11,76%
0,27%
-0,53%
-32,69%
-4,24%
341,65%
2 RESIS.
8 COMPRA
55,8500
0,99%
55,2000
-0,18%
2.735.726
55,3000
55,6500
0,63%
51.235.762
2.846.146.579
Logista
27,8800
-0,14%
140.164
15:56:45
2.561
0,07%
27,9000
93
0,00%
27,8800
LOG
0,69%
-0,57%
-2,11%
12,24%
82,22%
180,35%
Sin Inciden.
-2 VENTA
28,0800
0,57%
27,8600
-0,21%
3.907.772
27,9200
27,9200
0,00%
132.750.000
3.701.070.000
Mapfre
3,5420
-2,05%
1.128.494
15:56:41
722
0,00%
3,5420
3.876
-0,06%
3,5400
MAP
48,85%
0,80%
6,03%
75,30%
162,26%
112,52%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5360
-2,21%
3.997.126
3,6160
3,6080
-0,22%
3.079.553.273
10.907.777.693
Merlin Prop
11,1700
-0,62%
244.282
15:56:45
3.783
0,09%
11,1800
1.393
0,00%
11,1700
MRL
12,35%
-0,36%
2,47%
9,93%
42,31%
53,51%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1500
-0,80%
2.728.630
11,2400
11,2900
0,44%
563.724.899
6.296.807.122
Naturgy
27,1000
-0,81%
86.495
15:56:50
2.164
0,07%
27,1200
2.868
-0,07%
27,0800
NTGY
18,73%
-0,51%
3,28%
31,36%
10,66%
124,40%
2 SOPOR.
4 COMPRA
27,4200
0,37%
27,0400
-1,02%
2.344.015
27,3200
27,4200
0,37%
969.613.801
26.276.534.007
Puig Brands
16,9200
2,61%
281.175
15:56:52
1.774
0,06%
16,9300
336
-0,06%
16,9100
PUIG
-5,13%
-0,94%
-2,02%
-34,58%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,9400
2,73%
16,5900
0,61%
4.757.481
16,4900
16,5900
0,61%
174.819.678
2.957.948.952
Red Electrica
17,4500
-1,25%
209.017
15:56:27
1.068
0,00%
17,4500
2.510
-0,06%
17,4400
REE
10,68%
-0,79%
1,55%
11,27%
14,35%
66,98%
3 SOPOR.
-4 VENTA
17,7500
0,45%
17,3700
-1,70%
3.647.347
17,6700
17,7100
0,23%
541.080.000
9.441.846.000
REPSOL
12,7250
-0,43%
1.738.824
15:56:52
4.677
0,04%
12,7300
4.523
-0,04%
12,7200
REP
17,91%
3,52%
8,77%
-1,01%
19,50%
49,22%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,6350
-1,13%
22.126.535
12,7800
12,8200
0,31%
1.157.396.053
14.727.864.774
Sacyr
3,5820
-0,11%
1.377.226
15:56:44
4.333
0,06%
3,5840
7.951
-0,06%
3,5800
SCYR
16,99%
0,62%
1,43%
12,72%
71,81%
47,58%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
4.933.224
3,5860
3,6000
0,39%
796.857.798
2.854.344.632
Solaria Energia
10,2400
-1,77%
531.922
15:56:28
2.556
0,20%
10,2600
261
0,10%
10,2500
SLR
31,03%
-1,63%
16,95%
-10,26%
-53,59%
987,30%
1 SOPOR.
8 COMPRA
10,5500
1,20%
10,2200
-1,97%
5.446.881
10,4250
10,4800
0,53%
124.950.876
1.279.496.970
Telefonica
4,4750
-0,95%
2.087.676
15:56:50
8.344
0,13%
4,4810
5.009
0,07%
4,4780
TEF
17,39%
-1,30%
-0,26%
20,08%
19,14%
-36,06%
1 SOPOR.
nEUTRAL
4,5200
0,04%
4,4680
-1,11%
9.342.350
4,5180
4,5100
-0,18%
5.670.161.554
25.373.972.954
UNICAJA
2,0900
-0,76%
2.066.370
15:56:45
3.921
0,10%
2,0920
56.910
0,00%
2,0900
UNI
71,72%
2,15%
7,88%
75,61%
203,04%
0,00%
Sin Inciden.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
4.318.713
2,1060
2,1100
0,19%
2.571.434.468
5.374.298.038
