Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/05/2021
OFF:
3 Hor
Buenos días compis y gente bien y, muy bien por nuestra NEI que ,, no defrauda a sus accionistas.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,8
-0,75%
45.600.857
14:09:55
0
-
0,0000
0
-
0,0000
INDI
22,01%
-0,35%
-0,62%
27,66%
74,48%
28,07%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
153,7000
-0,65%
20.522
14:09:57
518
0,07%
153,8000
220
0,00%
153,7000
ANA
46,20%
-0,68%
6,73%
41,80%
-9,87%
205,91%
Sin Inciden.
8 COMPRA
155,9000
0,78%
153,6000
-0,71%
3.154.231
154,7000
155,3000
0,39%
54.856.653
8.431.467.566
Acerinox
11,0700
0,91%
561.388
14:09:57
2.927
0,00%
11,0700
5.710
-0,09%
11,0600
ACX
20,91%
3,75%
2,69%
19,70%
49,73%
53,01%
1 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
6.214.565
10,9700
11,0600
0,82%
249.335.371
2.760.142.557
ACS
56,3500
-0,62%
49.887
14:09:50
1.411
0,09%
56,4000
855
-0,09%
56,3000
ACS
20,61%
-0,97%
1,45%
49,82%
202,92%
245,80%
1 SOPOR.
4 COMPRA
56,7000
0,00%
56,1000
-1,06%
2.811.132
56,7000
56,6500
-0,09%
271.664.594
15.308.299.872
AENA
23,2450
-0,81%
236.710
14:09:57
449
0,02%
23,2500
100
0,00%
23,2450
AENA
17,76%
2,38%
-2,60%
21,80%
90,49%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,1650
-1,15%
5.502.324
23,4350
23,4400
0,02%
1.500.000.000
34.867.500.000
Amadeus
71,7000
0,65%
117.195
14:09:57
320
0,08%
71,7600
695
0,03%
71,7200
AMS
5,92%
0,90%
-4,45%
16,29%
39,19%
119,03%
1 RESIS.
12 COMPRA
71,7600
0,73%
70,5000
-1,04%
8.402.882
71,2400
71,2200
-0,03%
450.499.205
32.300.792.999
ArcelorMittal
29,0800
1,79%
156.570
14:09:53
418
0,07%
29,1000
692
0,00%
29,0800
MTS
30,96%
4,53%
9,12%
42,01%
38,30%
22,95%
2 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
4.553.056
28,5700
28,8000
0,81%
852.809.772
24.799.708.170
Banco Sabadell
3,0330
-0,46%
6.683.022
14:09:56
9.654
0,00%
3,0330
230
-0,03%
3,0320
SAB
69,50%
4,92%
8,65%
76,55%
435,95%
106,29%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
20.269.606
3,0470
3,0600
0,43%
5.288.229.262
16.039.199.352
Banco Santander
7,3780
-2,28%
10.829.940
14:09:56
1.392
0,00%
7,3780
779
-0,01%
7,3770
SAN
68,09%
1,49%
5,99%
70,14%
218,23%
71,04%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3540
-2,60%
79.903.297
7,5500
7,5290
-0,28%
14.885.325.372
109.823.930.595
Bankinter
11,5250
-0,73%
533.259
14:09:56
2.133
0,04%
11,5300
1.891
-0,04%
11,5200
BKT
54,79%
0,74%
5,21%
62,99%
172,03%
239,28%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
6.145.810
11,6100
11,6100
0,00%
898.866.154
10.359.432.425
BBVA
13,5050
-0,70%
1.741.367
14:09:57
6.498
0,00%
13,5050
15.060
-0,04%
13,5000
BBVA
48,51%
1,66%
2,20%
49,45%
274,30%
158,83%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
23.517.161
13,6000
13,6000
0,00%
5.763.285.465
77.833.170.205
Caixabank
7,6140
-2,08%
2.074.630
14:09:56
2.617
0,08%
7,6200
2.660
0,05%
7,6180
CABK
51,89%
-0,05%
2,78%
56,88%
215,77%
199,17%
2 SOPOR.
8 COMPRA
7,7980
0,28%
7,6020
-2,24%
15.796.233
7,7760
7,7880
0,15%
7.085.565.456
53.949.495.382
Cellnex Telecom
32,2700
-0,25%
115.850
14:09:46
540
0,00%
32,2700
411
-0,03%
32,2600
CLNX
5,77%
-3,21%
-4,41%
1,99%
-16,34%
134,13%
1 SOPOR.
-12 VENTA
32,5500
0,62%
32,1900
-0,49%
3.738.480
32,3500
32,5000
0,46%
706.475.375
22.797.960.351
Acciona Energia
22,4000
0,36%
88.125
14:09:50
2.719
0,09%
22,4200
4.403
-0,09%
22,3800
ANE
28,73%
4,19%
14,94%
20,70%
-39,53%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.974.000
22,3200
22,4800
0,72%
324.761.830
7.274.664.992
Enagas
13,2700
-0,97%
292.015
14:09:57
451
0,00%
13,2700
1.921
-0,04%
13,2650
ENG
17,59%
-2,82%
-2,22%
5,44%
-9,23%
15,42%
3 SOPOR.
-4 VENTA
13,4350
0,26%
13,2550
-1,08%
3.875.039
13,4000
13,4000
0,00%
261.990.074
3.476.608.282
Endesa
26,2900
-0,83%
232.173
14:09:41
1.585
0,08%
26,3100
2.439
0,00%
26,2900
ELE
33,67%
-1,61%
0,69%
54,16%
74,75%
185,55%
2 SOPOR.
nEUTRAL
26,6700
0,60%
26,2200
-1,09%
6.103.828
26,5100
26,5100
0,00%
1.058.752.117
27.834.593.156
Ferrovial
44,8000
-0,42%
50.250
14:09:56
99
0,02%
44,8100
455
-0,02%
44,7900
FER
10,99%
-0,69%
-0,60%
22,58%
79,48%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
2.251.200
44,9900
45,1700
0,40%
733.755.372
32.872.240.666
Fluidra
22,4800
0,81%
84.656
14:09:37
1.770
0,00%
22,4800
822
-0,09%
22,4600
FDR
-3,07%
1,26%
1,59%
18,37%
27,04%
749,55%
1 RESIS.
12 COMPRA
22,5600
1,17%
22,1800
-0,54%
1.903.067
22,3000
22,2800
-0,09%
192.129.070
4.319.061.494
Grifols A
11,5450
1,63%
1.530.967
14:09:52
2.557
0,04%
11,5500
3.218
-0,09%
11,5350
GRF
26,20%
8,92%
9,75%
14,03%
-31,72%
-31,63%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
17.675.014
11,3600
11,3300
-0,26%
426.129.798
4.919.668.518
Iberdrola
15,5050
-0,96%
1.539.225
14:09:56
4.763
0,00%
15,5050
13.193
-0,03%
15,5000
IBE
21,58%
-2,64%
-1,50%
36,83%
78,66%
264,20%
3 SOPOR.
-4 VENTA
15,7100
0,35%
15,4700
-1,18%
23.865.684
15,6550
15,6550
0,00%
6.240.000.000
96.751.200.000
Inditex
43,6600
0,30%
226.148
14:09:57
655
0,02%
43,6700
152
0,00%
43,6600
ITX
-10,50%
-1,96%
-11,34%
-1,65%
108,04%
90,98%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
9.873.622
43,5300
43,6300
0,23%
3.116.652.000
136.073.026.320
Indra
38,2000
-2,85%
779.814
14:09:56
1.469
0,05%
38,2200
785
-0,05%
38,1800
IDR
125,18%
5,15%
12,01%
102,96%
322,97%
277,98%
1 SOPOR.
12 COMPRA
39,3200
0,00%
37,8600
-3,71%
29.788.895
39,3200
39,3200
0,00%
176.654.402
6.748.198.156
Inmob Colonial
5,9450
-1,25%
298.507
14:09:48
5.565
0,08%
5,9500
1.556
0,00%
5,9450
COL
20,74%
-0,83%
-0,50%
14,85%
11,45%
15,59%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9350
-1,41%
1.774.624
6,0200
6,0250
0,08%
627.344.687
3.729.564.164
IAG
4,2410
0,95%
9.699.949
14:09:58
6.915
0,00%
4,2410
4.885
-0,07%
4,2380
IAG
18,70%
5,86%
6,59%
106,66%
236,10%
15,45%
3 RESIS.
12 COMPRA
4,2690
1,62%
4,1160
-2,02%
41.137.484
4,2010
4,2150
0,33%
4.971.476.010
21.084.029.758
Labor Farmac Rovi
55,3000
0,00%
42.849
14:09:41
29
0,00%
55,3000
198
-0,09%
55,2500
ROVI
-12,15%
-0,36%
-1,16%
-33,11%
-4,84%
338,88%
Sin Inciden.
8 COMPRA
55,8500
0,99%
55,2000
-0,18%
2.369.550
55,3000
55,6500
0,63%
51.235.762
2.833.337.639
Logista
27,9200
0,00%
121.937
14:09:56
2.383
0,07%
27,9400
284
0,00%
27,9200
LOG
0,84%
-0,50%
-2,04%
12,32%
82,35%
180,56%
Sin Inciden.
2 COMPRA
28,0800
0,57%
27,9000
-0,07%
3.404.481
27,9200
27,9200
0,00%
132.750.000
3.706.380.000
Mapfre
3,5480
-1,88%
939.361
14:09:49
6.652
0,06%
3,5500
8.686
-0,06%
3,5460
MAP
49,10%
0,68%
5,91%
75,10%
161,97%
112,28%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5400
-2,10%
3.332.853
3,6160
3,6080
-0,22%
3.079.553.273
10.926.255.013
Merlin Prop
11,2100
-0,27%
150.567
14:09:56
3.037
0,00%
11,2100
444
-0,09%
11,2000
MRL
12,75%
-0,27%
2,56%
10,03%
42,44%
53,65%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
1.687.856
11,2400
11,2900
0,44%
563.724.899
6.319.356.118
Naturgy
27,1200
-0,73%
71.750
14:09:24
1.761
0,00%
27,1200
2.420
-0,07%
27,1000
NTGY
18,82%
-0,44%
3,35%
31,45%
10,75%
124,57%
2 SOPOR.
4 COMPRA
27,4200
0,37%
27,1000
-0,81%
1.945.860
27,3200
27,4200
0,37%
969.613.801
26.295.926.283
Puig Brands
16,8300
2,06%
247.150
14:09:45
972
0,06%
16,8400
155
-0,06%
16,8200
PUIG
-5,63%
-1,64%
-2,72%
-35,04%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,9400
2,73%
16,5900
0,61%
4.159.535
16,4900
16,5900
0,61%
174.819.678
2.942.215.181
Red Electrica
17,4000
-1,53%
166.406
14:09:39
2.869
0,06%
17,4100
1.962
0,00%
17,4000
REE
10,36%
-1,30%
1,02%
10,70%
13,76%
66,12%
3 SOPOR.
-6 VENTA
17,7500
0,45%
17,4000
-1,53%
2.895.464
17,6700
17,7100
0,23%
541.080.000
9.414.792.000
REPSOL
12,8300
0,39%
1.230.562
14:09:51
4.325
0,04%
12,8350
2.039
0,00%
12,8300
REP
18,88%
3,68%
8,94%
-0,86%
19,69%
49,45%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7700
-0,08%
15.788.110
12,7800
12,8200
0,31%
1.157.396.053
14.849.391.360
Sacyr
3,5800
-0,17%
1.215.530
14:09:10
6.739
0,06%
3,5820
1.857
0,00%
3,5800
SCYR
16,93%
0,51%
1,31%
12,60%
71,61%
47,41%
1 SOPOR.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
4.351.597
3,5860
3,6000
0,39%
796.857.798
2.852.750.917
Solaria Energia
10,3000
-1,20%
425.489
14:09:56
1.828
0,10%
10,3100
545
0,00%
10,3000
SLR
31,80%
-1,44%
17,18%
-10,09%
-53,50%
989,42%
1 SOPOR.
8 COMPRA
10,5500
1,20%
10,2850
-1,34%
4.382.537
10,4250
10,4800
0,53%
124.950.876
1.286.994.023
Telefonica
4,5060
-0,27%
1.320.705
14:09:56
8.347
0,00%
4,5060
8.682
-0,07%
4,5030
TEF
18,20%
-0,86%
0,18%
20,62%
19,67%
-35,78%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
5.951.097
4,5180
4,5100
-0,18%
5.670.161.554
25.549.747.962
UNICAJA
2,0880
-0,85%
1.708.166
14:09:46
18.884
0,10%
2,0900
35.982
0,00%
2,0880
UNI
71,56%
1,76%
7,47%
74,94%
201,88%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
3.566.651
2,1060
2,1100
0,19%
2.571.434.468
5.369.155.169
